Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
28 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.32 (-1.78%) | 0 |
27 Jun 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
24 Jun 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.54 (+3.10%) | 0 |
23 Jun 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
22 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 0 |
21 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.42 (+2.48%) | 0 |
17 Jun 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
16 Jun 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.6 (-3.43%) | 0 |
15 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.25 (+1.45%) | 0 |
14 Jun 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
13 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.7 (-3.88%) | 0 |
10 Jun 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55 (-2.96%) | 0 |
9 Jun 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48 (-2.52%) | 0 |
8 Jun 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.2 (-1.04%) | 0 |
7 Jun 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.22 (+1.16%) | 0 |
6 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
3 Jun 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.28 (-1.46%) | 0 |
2 Jun 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.37 (+1.96%) | 0 |
1 Jun 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
31 May 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.15 (-0.78%) | 0 |
27 May 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.48 (+2.57%) | 0 |
26 May 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.36 (+1.97%) | 0 |
25 May 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.2 (+1.11%) | 0 |
24 May 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
23 May 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.32 (+1.78%) | 0 |
20 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
19 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
18 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.73 (-3.88%) | 0 |
17 May 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.42 (+2.29%) | 0 |