Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 (+0.33%) | 0 |
31 Mar 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33 (-1.54%) | 0 |
30 Mar 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 0 |
29 Mar 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.25 (+1.17%) | 0 |
28 Mar 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
25 Mar 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
24 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.33 (+1.59%) | 0 |
23 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.26 (-1.24%) | 0 |
22 Mar 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.24 (+1.16%) | 0 |
21 Mar 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.29 (+1.42%) | 0 |
17 Mar 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.31 (+1.54%) | 0 |
16 Mar 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.51 (+2.60%) | 0 |
15 Mar 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.4 (+2.08%) | 0 |
14 Mar 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.2 (-1.03%) | 0 |
11 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 0 |
10 Mar 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
9 Mar 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.55 (+2.86%) | 0 |
8 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
7 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.65 (-3.25%) | 0 |
4 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.2 (-0.99%) | 0 |
3 Mar 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.16 (-0.79%) | 0 |
2 Mar 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.38 (+1.90%) | 0 |
1 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 0 |
28 Feb 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
25 Feb 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.49 (+2.47%) | 0 |
24 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.33 (+1.69%) | 0 |
23 Feb 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.35 (-1.76%) | 0 |
22 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.19 (-0.95%) | 0 |
18 Feb 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.18 (-0.89%) | 0 |