Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.46 (-2.22%) | 0 |
16 Feb 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
15 Feb 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.37 (+1.82%) | 0 |
14 Feb 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.09 (-0.44%) | 0 |
11 Feb 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.41 (-1.97%) | 0 |
10 Feb 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.32 (-1.51%) | 0 |
9 Feb 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.34 (+1.63%) | 0 |
8 Feb 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
7 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
4 Feb 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
3 Feb 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.52 (-2.48%) | 0 |
2 Feb 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.19 (+0.91%) | 0 |
1 Feb 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.18 (+0.87%) | 0 |
31 Jan 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.39 (+1.93%) | 0 |
28 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.44 (+2.22%) | 0 |
27 Jan 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.13 (-0.65%) | 0 |
26 Jan 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
25 Jan 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.26 (-1.29%) | 0 |
24 Jan 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.1 (+0.50%) | 0 |
21 Jan 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.41 (-2.00%) | 0 |
20 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24 (-1.16%) | 0 |
19 Jan 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 0 |
18 Jan 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.42 (-1.96%) | 0 |
14 Jan 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
13 Jan 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33 (-1.52%) | 0 |
12 Jan 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
11 Jan 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
10 Jan 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
7 Jan 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.08 (-0.37%) | 0 |
6 Jan 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |