Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46 (-2.10%) | 0 |
4 Jan 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
3 Jan 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
31 Dec 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
30 Dec 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
29 Dec 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
28 Dec 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
27 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.28 (+1.29%) | 0 |
23 Dec 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.14 (+0.65%) | 0 |
22 Dec 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
21 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.63 (-7.08%) | 0 |
20 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.28 (-1.20%) | 0 |
17 Dec 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.2 (-0.85%) | 0 |
16 Dec 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.22 (-0.93%) | 0 |
15 Dec 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.38 (+1.63%) | 0 |
14 Dec 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |
13 Dec 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25 (-1.05%) | 0 |
10 Dec 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.17 (+0.72%) | 0 |
9 Dec 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.2 (-0.84%) | 0 |
8 Dec 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.09 (+0.38%) | 0 |
7 Dec 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.52 (+2.25%) | 0 |
6 Dec 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.26 (+1.14%) | 0 |
3 Dec 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.24 (-1.04%) | 0 |
2 Dec 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.38 (+1.67%) | 0 |
1 Dec 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.32 (-1.39%) | 0 |
30 Nov 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.48 (-2.04%) | 0 |
29 Nov 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.26 (+1.12%) | 0 |
26 Nov 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.57 (-2.39%) | 0 |
24 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
23 Nov 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 0 |