Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 0 |
25 Oct 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.23 (-2.05%) | 0 |
24 Oct 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.19 (+1.72%) | 0 |
21 Oct 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.19 (+1.75%) | 0 |
20 Oct 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
19 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
18 Oct 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 0 |
17 Oct 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.23 (-2.09%) | 0 |
14 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.2 (+1.85%) | 0 |
13 Oct 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
12 Oct 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 (+1.03%) | 0 |
11 Oct 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
10 Oct 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.37 (+3.59%) | 0 |
7 Oct 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
6 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.23 (+2.25%) | 0 |
5 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.21 (+2.10%) | 0 |
4 Oct 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.24 (+2.46%) | 0 |
3 Oct 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.32 (-3.18%) | 0 |
30 Sep 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.27 (-2.61%) | 0 |
29 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
28 Sep 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24 (-2.27%) | 0 |
27 Sep 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
26 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.24 (+2.36%) | 0 |
23 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
22 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.38 (-3.62%) | 0 |
21 Sep 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.34 (-3.13%) | 0 |
20 Sep 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
19 Sep 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
16 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
15 Sep 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.19 (+1.77%) | 0 |