Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.24 (+1.37%) | 0 |
3 Nov 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.12 (-0.68%) | 0 |
2 Nov 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.42 (-2.33%) | 0 |
1 Nov 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
31 Oct 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
28 Oct 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.36 (+2.02%) | 0 |
27 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
26 Oct 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
25 Oct 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
24 Oct 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
21 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.38 (+2.22%) | 0 |
20 Oct 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
19 Oct 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.11 (-0.63%) | 0 |
18 Oct 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.18 (+1.05%) | 0 |
17 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.44 (+2.63%) | 0 |
14 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42 (-2.45%) | 0 |
13 Oct 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.39 (+2.33%) | 0 |
12 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
11 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12 (-0.71%) | 0 |
10 Oct 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.14 (-0.82%) | 0 |
7 Oct 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.43 (-2.46%) | 0 |
6 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 0 |
5 Oct 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
4 Oct 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.56 (+3.27%) | 0 |
3 Oct 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.45 (+2.70%) | 0 |
30 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.22 (-1.30%) | 0 |
29 Sep 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.29 (-1.69%) | 0 |
28 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.35 (+2.08%) | 0 |
27 Sep 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
26 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18 (-1.06%) | 0 |