Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
13 May 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.5 (+2.78%) | 0 |
12 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
11 May 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28 (-1.53%) | 0 |
10 May 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
9 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.71 (-3.75%) | 0 |
6 May 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
5 May 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 0 |
4 May 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.57 (+2.97%) | 0 |
3 May 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
2 May 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
29 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.71 (-3.61%) | 0 |
28 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.43 (+2.23%) | 0 |
27 Apr 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
26 Apr 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.55 (-2.78%) | 0 |
25 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
22 Apr 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.58 (-2.87%) | 0 |
21 Apr 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.43 (-2.08%) | 0 |
20 Apr 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
19 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.32 (+1.57%) | 0 |
18 Apr 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.25 (-1.21%) | 0 |
13 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.25 (+1.23%) | 0 |
12 Apr 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
11 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.33 (-1.59%) | 0 |
8 Apr 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
7 Apr 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 (+0.43%) | 0 |
6 Apr 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.23 (-1.10%) | 0 |
5 Apr 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.3 (-1.41%) | 0 |
4 Apr 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.16 (+0.76%) | 0 |