Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
13 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.1 (+0.95%) | 0 |
12 Sep 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
9 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29 (-2.71%) | 0 |
8 Sep 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 0 |
7 Sep 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.32 (+3.04%) | 0 |
6 Sep 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
5 Sep 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.29 (-2.66%) | 0 |
1 Sep 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.14 (-1.27%) | 0 |
31 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
30 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
29 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.31 (+2.93%) | 0 |
26 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.17 (+1.63%) | 0 |
25 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 0 |
24 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 0 |
23 Aug 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.38 (+3.77%) | 0 |
22 Aug 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
19 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.24 (-2.33%) | 0 |
18 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 0 |
17 Aug 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
16 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
15 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.2 (+1.85%) | 0 |
12 Aug 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
11 Aug 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.48 (+4.70%) | 0 |
10 Aug 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.46 (-4.31%) | 0 |
9 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 0 |
8 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.74 (-6.78%) | 0 |
5 Aug 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
4 Aug 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 0 |