| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 18.9 | 19.95 | 18.9 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,500 |
| 13 Aug 2024 | USD | 19.5 | 19.722 | 19.375 | 19.5 | 19.5 | +0.55 (+2.90%) | 2,512 |
| 12 Aug 2024 | USD | 19.1 | 19.95 | 18.88 | 18.95 | 18.95 | -1.02 (-5.11%) | 12,490 |
| 9 Aug 2024 | USD | 18.55 | 19.97 | 18.55 | 19.97 | 19.97 | +1.27 (+6.79%) | 1,653 |
| 8 Aug 2024 | USD | 19.5 | 19.69 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 5,616 |
| 7 Aug 2024 | USD | 19.38 | 19.811 | 18.88 | 18.88 | 18.88 | +1.1 (+6.19%) | 5,358 |
| 6 Aug 2024 | USD | 17.7375 | 19.35 | 17.25 | 17.78 | 17.78 | -0.774 (-4.17%) | 13,185 |
| 5 Aug 2024 | USD | 17.75 | 18.58 | 17.201 | 18.5536 | 18.5536 | -0.241 (-1.28%) | 16,745 |
| 2 Aug 2024 | USD | 18.65 | 19.16 | 17.89 | 18.795 | 18.795 | -1.425 (-7.05%) | 6,227 |
| 1 Aug 2024 | USD | 20.617 | 21.17 | 19.47 | 20.22 | 20.22 | +0.09 (+0.45%) | 7,331 |
| 31 Jul 2024 | USD | 21.332 | 21.332 | 20.13 | 20.13 | 20.13 | -0.42 (-2.04%) | 2,203 |
| 30 Jul 2024 | USD | 20.27 | 21.1 | 19.86 | 20.55 | 20.55 | +0.56 (+2.80%) | 2,424 |
| 29 Jul 2024 | USD | 20.665 | 21.34 | 19.99 | 19.99 | 19.99 | -0.475 (-2.32%) | 9,467 |
| 26 Jul 2024 | USD | 20.465 | 21.2 | 19.73 | 20.465 | 20.465 | +0.255 (+1.26%) | 26,576 |
| 25 Jul 2024 | USD | 20.658 | 20.97 | 19.9034 | 20.21 | 20.21 | -0.315 (-1.53%) | 3,302 |
| 24 Jul 2024 | USD | 20.75 | 20.9 | 20.15 | 20.525 | 20.525 | -1.055 (-4.89%) | 4,896 |
| 23 Jul 2024 | USD | 20.9 | 21.58 | 20.288 | 21.58 | 21.58 | +0.54 (+2.57%) | 7,614 |
| 22 Jul 2024 | USD | 20.925 | 21.25 | 20.722 | 21.04 | 21.04 | -0.71 (-3.26%) | 1,769 |
| 19 Jul 2024 | USD | 21.74 | 21.75 | 21.0387 | 21.75 | 21.75 | +0.74 (+3.52%) | 1,159 |
| 18 Jul 2024 | USD | 21.72 | 21.9 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 3,486 |
| 17 Jul 2024 | USD | 20.67 | 21.11 | 20.62 | 21.1 | 21.1 | -0.5 (-2.31%) | 1,152 |
| 16 Jul 2024 | USD | 20.4325 | 21.6 | 20.4325 | 21.6 | 21.6 | +0.71 (+3.40%) | 1,201 |
| 15 Jul 2024 | USD | 21.57 | 21.84 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 2,110 |
| 12 Jul 2024 | USD | 20.25 | 21.62 | 20.25 | 20.96 | 20.96 | -0.06 (-0.29%) | 1,823 |
| 11 Jul 2024 | USD | 20.9 | 21.3775 | 20.13 | 21.02 | 21.02 | +0.06 (+0.29%) | 1,228 |
| 10 Jul 2024 | USD | 20.885 | 20.975 | 20.885 | 20.96 | 20.96 | -0.18 (-0.85%) | 1,645 |
| 9 Jul 2024 | USD | 20.905 | 21.59 | 20.86 | 21.14 | 21.14 | -0.55 (-2.54%) | 2,685 |
| 8 Jul 2024 | USD | 21.005 | 21.69 | 20.58 | 21.69 | 21.69 | +0.55 (+2.60%) | 5,038 |
| 5 Jul 2024 | USD | 21.28 | 21.28 | 21.14 | 21.14 | 21.14 | +0.24 (+1.15%) | 1,563 |
| 3 Jul 2024 | USD | 20.8 | 20.9 | 20.78 | 20.9 | 20.9 | 0.0 (0.0%) | 1,960 |
