| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 23 | 23.355 | 22.1 | 22.74 | 22.74 | +0.67 (+3.04%) | 24,471 |
| 28 Mar 2024 | USD | 23 | 23.62 | 22.07 | 22.07 | 22.07 | -1.14 (-4.91%) | 1,330 |
| 27 Mar 2024 | USD | 23.1 | 23.21 | 23.1 | 23.21 | 23.21 | -0.395 (-1.67%) | 511 |
| 26 Mar 2024 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | -0.605 (-2.50%) | 500 |
| 22 Mar 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 994 |
| 21 Mar 2024 | USD | 24 | 24.21 | 24 | 24.21 | 24.21 | +0.05 (+0.21%) | 978 |
| 20 Mar 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.16 (+0.67%) | 267 |
| 19 Mar 2024 | USD | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 5,932 |
| 18 Mar 2024 | USD | 23.12 | 23.12 | 22.99 | 23 | 23 | +0.7 (+3.14%) | 851 |
| 15 Mar 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.631 (+2.91%) | 298 |
| 14 Mar 2024 | USD | 21.25 | 21.669 | 21.25 | 21.669 | 21.669 | +0.169 (+0.79%) | 876 |
| 13 Mar 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.71 (-3.20%) | 291 |
| 12 Mar 2024 | USD | 21.76 | 22.21 | 21.76 | 22.21 | 22.21 | +0.21 (+0.95%) | 58,140 |
| 11 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.7 (-3.08%) | 2,817 |
| 8 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.008 (-0.04%) | 372 |
| 7 Mar 2024 | USD | 22 | 22.708 | 22 | 22.708 | 22.708 | +0.303 (+1.35%) | 1,438 |
| 6 Mar 2024 | USD | 22 | 22.405 | 22 | 22.405 | 22.405 | +0.625 (+2.87%) | 3,485 |
| 5 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 1,384 |
| 1 Mar 2024 | USD | 21.51 | 21.8 | 21.51 | 21.8 | 21.8 | +0.1 (+0.46%) | 2,177 |
| 29 Feb 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 102 |
| 27 Feb 2024 | USD | 22.18 | 22.18 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 2,542 |
| 26 Feb 2024 | USD | 22.95 | 22.95 | 21.97 | 21.97 | 21.97 | -0.18 (-0.81%) | 1,231 |
| 23 Feb 2024 | USD | 21.8 | 22.15 | 21.7 | 22.15 | 22.15 | -0.5 (-2.21%) | 3,222 |
| 22 Feb 2024 | USD | 21.76 | 22.65 | 21.76 | 22.65 | 22.65 | +1.78 (+8.53%) | 1,877 |
| 21 Feb 2024 | USD | 21 | 21 | 20.87 | 20.87 | 20.87 | +1.03 (+5.19%) | 235 |
| 20 Feb 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
