| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18.95 | 19.84 | 18.95 | 19.84 | 19.84 | +0.31 (+1.59%) | 2,210 |
| 14 Feb 2024 | USD | 19.28 | 19.53 | 19.23 | 19.53 | 19.53 | +0.54 (+2.84%) | 725 |
| 13 Feb 2024 | USD | 19.99 | 20.23 | 18.99 | 18.99 | 18.99 | +0.627 (+3.42%) | 2,980 |
| 12 Feb 2024 | USD | 18.3625 | 18.3625 | 18.3625 | 18.3625 | 18.3625 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 18.3625 | 18.3625 | 18.3625 | 18.3625 | 18.3625 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 18.24 | 18.5 | 18.24 | 18.3625 | 18.3625 | -0.212 (-1.14%) | 362 |
| 7 Feb 2024 | USD | 18.77 | 18.77 | 18.575 | 18.575 | 18.575 | +0.315 (+1.73%) | 2,591 |
| 6 Feb 2024 | USD | 18.01 | 18.425 | 18.01 | 18.26 | 18.26 | +1.845 (+11.24%) | 8,551 |
| 5 Feb 2024 | USD | 17 | 17.65 | 16.415 | 16.415 | 16.415 | -0.825 (-4.79%) | 4,995 |
| 2 Feb 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.46 (+2.74%) | 175 |
| 1 Feb 2024 | USD | 17.38 | 17.38 | 16.78 | 16.78 | 16.78 | -0.27 (-1.58%) | 514 |
| 31 Jan 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.74 (+4.54%) | 884 |
| 29 Jan 2024 | USD | 17.05 | 17.05 | 16.31 | 16.31 | 16.31 | -0.81 (-4.73%) | 1,546 |
| 26 Jan 2024 | USD | 16.16 | 17.12 | 16.16 | 17.12 | 17.12 | -0.29 (-1.67%) | 635 |
| 25 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 17.22 | 17.445 | 17.22 | 17.41 | 17.41 | +0.16 (+0.93%) | 4,385 |
| 23 Jan 2024 | USD | 17.8 | 17.8 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 2,505 |
| 22 Jan 2024 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | +11.541 (+187.39%) | 1,326 |
| 22 Jan 2024 |
|
|||||||
| 19 Jan 2024 | USD | 18 | 18.4767 | 17.5833 | 18.4767 | 6.1589 | -35.523 (-65.78%) | 6,903 |
| 18 Jan 2024 | USD | 54 | 54 | 54 | 54 | 18 | +6.02 (+12.55%) | 2,622 |
| 17 Jan 2024 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 15.9933 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 15.9933 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 15.9933 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 15.9933 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 15.9933 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 15.9933 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 15.9933 | +0 (+0.0%) | 0 |
| 5 Jan 2024 | USD | 47.9799 | 47.9799 | 47.9799 | 47.9799 | 15.9933 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 |
|
|||||||
| 4 Jan 2024 | USD | 143.9397 | 143.9397 | 143.9397 | 143.9397 | 15.9933 | 0.0 (0.0%) | 0 |
