| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | -93.04 (-66.67%) | 0 |
| 30 Oct 2023 | USD | 139.5603 | 139.5603 | 139.5603 | 139.5603 | 15.5067 | +0.51 (+0.37%) | 1,392 |
| 27 Oct 2023 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 15.45 | +1.2 (+0.87%) | 486 |
| 26 Oct 2023 | USD | 138.7197 | 138.7197 | 137.8503 | 137.8503 | 15.3167 | -2.34 (-1.67%) | 2,565 |
| 25 Oct 2023 | USD | 140.6997 | 140.6997 | 140.1903 | 140.1903 | 15.5767 | -1.679 (-1.18%) | 24,420 |
| 24 Oct 2023 | USD | 141.8697 | 141.8697 | 138.0897 | 141.8697 | 15.7633 | +4.05 (+2.94%) | 3,240 |
| 23 Oct 2023 | USD | 137.5803 | 137.8197 | 137.3553 | 137.8197 | 15.3133 | -4.68 (-3.28%) | 8,781 |
| 20 Oct 2023 | USD | 142.4997 | 142.4997 | 142.4997 | 142.4997 | 15.8333 | +4.05 (+2.93%) | 1,206 |
| 19 Oct 2023 | USD | 138.4497 | 138.4497 | 138.4497 | 138.4497 | 15.3833 | -4.74 (-3.31%) | 1,584 |
| 18 Oct 2023 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 15.91 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 15.91 | -4.26 (-2.89%) | 498 |
| 16 Oct 2023 | USD | 147.4497 | 147.4497 | 147.4497 | 147.4497 | 16.3833 | +5.549 (+3.91%) | 1,125 |
| 13 Oct 2023 | USD | 142.0497 | 142.0497 | 141.9003 | 141.9003 | 15.7667 | -2.01 (-1.40%) | 2,337 |
| 12 Oct 2023 | USD | 143.91 | 143.91 | 143.91 | 143.91 | 15.99 | +0.99 (+0.69%) | 9,771 |
| 11 Oct 2023 | USD | 142.92 | 142.92 | 142.92 | 142.92 | 15.88 | -1.32 (-0.92%) | 975 |
