| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 144.4203 | 144.4203 | 144.2403 | 144.2403 | 16.0267 | +4.41 (+3.15%) | 1,977 |
| 9 Oct 2023 | USD | 138.4497 | 145.26 | 138.4497 | 139.8303 | 15.5367 | -6.39 (-4.37%) | 3,303 |
| 6 Oct 2023 | USD | 142.5303 | 146.2203 | 141.03 | 146.2203 | 16.2467 | +5.611 (+3.99%) | 2,226 |
| 5 Oct 2023 | USD | 132.21 | 140.6097 | 132.21 | 140.6097 | 15.6233 | -3.991 (-2.76%) | 1,815 |
| 4 Oct 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | -0.03 (-0.02%) | 450 |
| 28 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | -10.65 (-6.86%) | 750 |
| 22 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | +2.64 (+1.73%) | 1,071 |
| 8 Sep 2023 | USD | 152.64 | 152.64 | 152.64 | 152.64 | 16.96 | -6.36 (-4.00%) | 2,127 |
| 7 Sep 2023 | USD | 159.0003 | 159.0003 | 159.0003 | 159.0003 | 17.6667 | +12.06 (+8.21%) | 306 |
| 6 Sep 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
