Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 5.1689 | -93.04 (-66.67%) | 0 |
30 Oct 2023 | USD | 139.5603 | 139.5603 | 139.5603 | 139.5603 | 15.5067 | +0.51 (+0.37%) | 1,392 |
27 Oct 2023 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 15.45 | +1.2 (+0.87%) | 486 |
26 Oct 2023 | USD | 138.7197 | 138.7197 | 137.8503 | 137.8503 | 15.3167 | -2.34 (-1.67%) | 2,565 |
25 Oct 2023 | USD | 140.6997 | 140.6997 | 140.1903 | 140.1903 | 15.5767 | -1.679 (-1.18%) | 24,420 |
24 Oct 2023 | USD | 141.8697 | 141.8697 | 138.0897 | 141.8697 | 15.7633 | +4.05 (+2.94%) | 3,240 |
23 Oct 2023 | USD | 137.5803 | 137.8197 | 137.3553 | 137.8197 | 15.3133 | -4.68 (-3.28%) | 8,781 |
20 Oct 2023 | USD | 142.4997 | 142.4997 | 142.4997 | 142.4997 | 15.8333 | +4.05 (+2.93%) | 1,206 |
19 Oct 2023 | USD | 138.4497 | 138.4497 | 138.4497 | 138.4497 | 15.3833 | -4.74 (-3.31%) | 1,584 |
18 Oct 2023 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 15.91 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 15.91 | -4.26 (-2.89%) | 498 |
16 Oct 2023 | USD | 147.4497 | 147.4497 | 147.4497 | 147.4497 | 16.3833 | +5.549 (+3.91%) | 1,125 |