Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 142.0497 | 142.0497 | 141.9003 | 141.9003 | 15.7667 | -2.01 (-1.40%) | 2,337 |
12 Oct 2023 | USD | 143.91 | 143.91 | 143.91 | 143.91 | 15.99 | +0.99 (+0.69%) | 9,771 |
11 Oct 2023 | USD | 142.92 | 142.92 | 142.92 | 142.92 | 15.88 | -1.32 (-0.92%) | 975 |
10 Oct 2023 | USD | 144.4203 | 144.4203 | 144.2403 | 144.2403 | 16.0267 | +4.41 (+3.15%) | 1,977 |
9 Oct 2023 | USD | 138.4497 | 145.26 | 138.4497 | 139.8303 | 15.5367 | -6.39 (-4.37%) | 3,303 |
6 Oct 2023 | USD | 142.5303 | 146.2203 | 141.03 | 146.2203 | 16.2467 | +5.611 (+3.99%) | 2,226 |
5 Oct 2023 | USD | 132.21 | 140.6097 | 132.21 | 140.6097 | 15.6233 | -3.991 (-2.76%) | 1,815 |
4 Oct 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 144.6003 | 144.6003 | 144.6003 | 144.6003 | 16.0667 | -0.03 (-0.02%) | 450 |
28 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 16.07 | -10.65 (-6.86%) | 750 |
22 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 155.2797 | 155.2797 | 155.2797 | 155.2797 | 17.2533 | +2.64 (+1.73%) | 1,071 |
8 Sep 2023 | USD | 152.64 | 152.64 | 152.64 | 152.64 | 16.96 | -6.36 (-4.00%) | 2,127 |
7 Sep 2023 | USD | 159.0003 | 159.0003 | 159.0003 | 159.0003 | 17.6667 | +12.06 (+8.21%) | 306 |
6 Sep 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 146.9403 | 146.9403 | 146.9403 | 146.9403 | 16.3267 | 0.0 (0.0%) | 0 |