USX:MTSUY - Mitsubishi Corp Mitsubishi Corporation
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 19.185 19.25 19.01 19.154 19.154 -0.246 (-1.27%) 7,478
20 Jun 2024 USD 18.925 19.4 18.6495 19.4 19.4 -0.02 (-0.10%) 4,629
18 Jun 2024 USD 19.3 19.42 19.2 19.42 19.42 -0.306 (-1.55%) 8,919
17 Jun 2024 USD 19.305 20.104 18.95 19.726 19.726 +0.064 (+0.32%) 5,116
14 Jun 2024 USD 19.52 20.0615 19.52 19.6625 19.6625 -0.179 (-0.90%) 2,490
13 Jun 2024 USD 20.45 20.45 19.47 19.842 19.842 -1.158 (-5.51%) 10,576
12 Jun 2024 USD 21 21 20.22 21 21 +0.545 (+2.66%) 6,718
11 Jun 2024 USD 20.455 20.69 20.22 20.455 20.455 -0.775 (-3.65%) 2,953
10 Jun 2024 USD 20.93 21.68 20.47 21.23 21.23 +0.431 (+2.07%) 3,782
7 Jun 2024 USD 21.17 21.397 20.7985 20.7985 20.7985 -0.377 (-1.78%) 2,076
6 Jun 2024 USD 20.97 21.38 20.47 21.175 21.175 -0.075 (-0.35%) 2,269
5 Jun 2024 USD 21.394 21.394 20.82 21.25 21.25 -0.589 (-2.70%) 5,480
4 Jun 2024 USD 21.18 21.88 20.55 21.839 21.839 +0.179 (+0.83%) 9,113
3 Jun 2024 USD 21.22 21.66 21.105 21.66 21.66 +0.41 (+1.93%) 8,001
31 May 2024 USD 21.22 21.25 20.501 21.25 21.25 +0.075 (+0.35%) 6,810
30 May 2024 USD 21.56 21.56 20.49 21.175 21.175 -0.835 (-3.79%) 9,872
29 May 2024 USD 22.01 22.01 20.62 22.01 22.01 +0.88 (+4.16%) 10,945
28 May 2024 USD 21 22.33 21 21.13 21.13 -0.2 (-0.94%) 4,118
24 May 2024 USD 20.8 21.335 20.8 21.33 21.33 +0.33 (+1.57%) 1,247
23 May 2024 USD 21.235 21.76 20.76 21 21 -0.48 (-2.23%) 10,459
22 May 2024 USD 21.32 21.5 21.23 21.48 21.48 -0.49 (-2.23%) 3,106
21 May 2024 USD 22.01 22.54 21.97 21.97 21.97 +0.18 (+0.83%) 3,166
20 May 2024 USD 21.8 22.68 21.79 21.79 21.79 -0.285 (-1.29%) 7,393
17 May 2024 USD 21.471 22.075 21.471 22.075 22.075 -0.1 (-0.45%) 851
16 May 2024 USD 22 22.9 21.37 22.175 22.175 -0.435 (-1.92%) 9,488
15 May 2024 USD 22.4 22.61 21.57 22.61 22.61 +0.495 (+2.24%) 253,889
14 May 2024 USD 22 22.38 21.65 22.115 22.115 +0.495 (+2.29%) 43,963
13 May 2024 USD 21.6 21.63 21.6 21.62 21.62 +0.02 (+0.09%) 1,092
10 May 2024 USD 21 21.6 21 21.6 21.6 -0.03 (-0.14%) 2,488
9 May 2024 USD 21.63 21.63 21.63 21.63 21.63 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms