| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.61 | 20.19 | 19.61 | 19.63 | 19.63 | -0.21 (-1.06%) | 5,262 |
| 25 Jun 2024 | USD | 19.46 | 19.99 | 19.255 | 19.84 | 19.84 | +0.06 (+0.30%) | 22,381 |
| 24 Jun 2024 | USD | 19.02 | 19.78 | 19.02 | 19.78 | 19.78 | +0.626 (+3.27%) | 6,285 |
| 21 Jun 2024 | USD | 19.185 | 19.25 | 19.01 | 19.154 | 19.154 | -0.246 (-1.27%) | 7,674 |
| 20 Jun 2024 | USD | 18.925 | 19.4 | 18.6495 | 19.4 | 19.4 | -0.02 (-0.10%) | 4,707 |
| 18 Jun 2024 | USD | 19.3 | 19.42 | 19.2 | 19.42 | 19.42 | -0.306 (-1.55%) | 8,919 |
| 17 Jun 2024 | USD | 19.305 | 20.104 | 18.95 | 19.726 | 19.726 | +0.064 (+0.32%) | 5,116 |
| 14 Jun 2024 | USD | 19.52 | 20.0615 | 19.52 | 19.6625 | 19.6625 | -0.179 (-0.90%) | 2,490 |
| 13 Jun 2024 | USD | 20.45 | 20.45 | 19.47 | 19.842 | 19.842 | -1.158 (-5.51%) | 10,576 |
| 12 Jun 2024 | USD | 21 | 21 | 20.22 | 21 | 21 | +0.545 (+2.66%) | 6,718 |
| 11 Jun 2024 | USD | 20.455 | 20.69 | 20.22 | 20.455 | 20.455 | -0.775 (-3.65%) | 2,953 |
| 10 Jun 2024 | USD | 20.93 | 21.68 | 20.47 | 21.23 | 21.23 | +0.431 (+2.07%) | 3,782 |
| 7 Jun 2024 | USD | 21.17 | 21.397 | 20.7985 | 20.7985 | 20.7985 | -0.377 (-1.78%) | 2,076 |
| 6 Jun 2024 | USD | 20.97 | 21.38 | 20.47 | 21.175 | 21.175 | -0.075 (-0.35%) | 2,269 |
| 5 Jun 2024 | USD | 21.394 | 21.394 | 20.82 | 21.25 | 21.25 | -0.589 (-2.70%) | 5,480 |
| 4 Jun 2024 | USD | 21.18 | 21.88 | 20.55 | 21.839 | 21.839 | +0.179 (+0.83%) | 9,113 |
| 3 Jun 2024 | USD | 21.22 | 21.66 | 21.105 | 21.66 | 21.66 | +0.41 (+1.93%) | 8,001 |
| 31 May 2024 | USD | 21.22 | 21.25 | 20.501 | 21.25 | 21.25 | +0.075 (+0.35%) | 6,810 |
| 30 May 2024 | USD | 21.56 | 21.56 | 20.49 | 21.175 | 21.175 | -0.835 (-3.79%) | 9,872 |
| 29 May 2024 | USD | 22.01 | 22.01 | 20.62 | 22.01 | 22.01 | +0.88 (+4.16%) | 10,945 |
| 28 May 2024 | USD | 21 | 22.33 | 21 | 21.13 | 21.13 | -0.2 (-0.94%) | 4,118 |
| 24 May 2024 | USD | 20.8 | 21.335 | 20.8 | 21.33 | 21.33 | +0.33 (+1.57%) | 1,247 |
| 23 May 2024 | USD | 21.235 | 21.76 | 20.76 | 21 | 21 | -0.48 (-2.23%) | 10,459 |
| 22 May 2024 | USD | 21.32 | 21.5 | 21.23 | 21.48 | 21.48 | -0.49 (-2.23%) | 3,106 |
| 21 May 2024 | USD | 22.01 | 22.54 | 21.97 | 21.97 | 21.97 | +0.18 (+0.83%) | 3,166 |
| 20 May 2024 | USD | 21.8 | 22.68 | 21.79 | 21.79 | 21.79 | -0.285 (-1.29%) | 7,393 |
| 17 May 2024 | USD | 21.471 | 22.075 | 21.471 | 22.075 | 22.075 | -0.1 (-0.45%) | 851 |
| 16 May 2024 | USD | 22 | 22.9 | 21.37 | 22.175 | 22.175 | -0.435 (-1.92%) | 9,488 |
| 15 May 2024 | USD | 22.4 | 22.61 | 21.57 | 22.61 | 22.61 | +0.495 (+2.24%) | 253,889 |
| 14 May 2024 | USD | 22 | 22.38 | 21.65 | 22.115 | 22.115 | +0.495 (+2.29%) | 43,963 |
