USX:MTTCF - MeaTech 3D Ltd MeaTech 3D Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.757 0.75 0.757 0.75 0.75 +0.020 (+2.74%) 2,000
17 Jun 2021 USD 0.742 0.668 0.668 0.73 0.73 -0.040 (-5.19%) 38,800
16 Jun 2021 USD 0.783 0.75 0.783 0.77 0.77 -0.030 (-3.75%) 56,400
15 Jun 2021 USD 0.815 0.738 0.738 0.8 0.8 -0.010 (-1.23%) 31,800
14 Jun 2021 USD 0.816 0.81 0.816 0.81 0.81 +0.070 (+9.46%) 7,900
11 Jun 2021 USD 0.783 0.72 0.75 0.74 0.74 -0.030 (-3.90%) 53,700
10 Jun 2021 USD 0.792 0.73 0.792 0.77 0.77 -0.009 (-1.16%) 61,800
9 Jun 2021 USD 0.779 0.669 0.718 0.779 0.779 +0.089 (+12.90%) 81,000
8 Jun 2021 USD 0.718 0.66 0.703 0.69 0.69 +0.050 (+7.81%) 52,000
7 Jun 2021 USD 0.699 0.561 0.561 0.64 0.64 +0.022 (+3.56%) 88,700
4 Jun 2021 USD 0.66 0.6 0.6 0.618 0.618 -0.032 (-4.92%) 49,600
3 Jun 2021 USD 0.683 0.6 0.683 0.65 0.65 +0.011 (+1.72%) 39,600
2 Jun 2021 USD 0.7 0.639 0.7 0.639 0.639 -0.047 (-6.85%) 123,900
1 Jun 2021 USD 0.69 0.67 0.69 0.686 0.686 +0.006 (+0.88%) 80,800
28 May 2021 USD 0.697 0.64 0.64 0.68 0.68 +0.005 (+0.74%) 24,200
27 May 2021 USD 0.69 0.617 0.617 0.675 0.675 +0.005 (+0.75%) 89,200
26 May 2021 USD 0.71 0.63 0.67 0.67 0.67 -0.028 (-4.01%) 59,900
25 May 2021 USD 0.738 0.65 0.735 0.698 0.698 -0.042 (-5.68%) 87,500
24 May 2021 USD 0.775 0.71 0.73 0.74 0.74 -0.055 (-6.92%) 150,600
21 May 2021 USD 0.795 0.7 0.7 0.795 0.795 +0.029 (+3.79%) 97,000
20 May 2021 USD 0.789 0.72 0.72 0.766 0.766 -0.019 (-2.42%) 230,300
19 May 2021 USD 0.785 0.72 0.748 0.785 0.785 +0.035 (+4.67%) 106,900
18 May 2021 USD 0.874 0.71 0.71 0.75 0.75 +0.020 (+2.74%) 136,300
17 May 2021 USD 0.77 0.71 0.77 0.73 0.73 -0.030 (-3.95%) 24,000
14 May 2021 USD 0.788 0.72 0.72 0.76 0.76 -0.015 (-1.94%) 126,400
13 May 2021 USD 0.775 0.7 0.71 0.775 0.775 +0.021 (+2.79%) 119,800
12 May 2021 USD 0.77 0.74 0.74 0.754 0.754 -0.009 (-1.18%) 69,700
11 May 2021 USD 0.781 0.73 0.781 0.763 0.763 -0.007 (-0.91%) 15,600
10 May 2021 USD 0.82 0.75 0.82 0.77 0.77 -0.040 (-4.94%) 12,900
7 May 2021 USD 0.81 0.79 0.81 0.81 0.81 +0.010 (+1.25%) 13,300