Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
3 Jul 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.23 (-2.90%) | 0 |
1 Jul 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
30 Jun 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
29 Jun 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
26 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.14 (+1.81%) | 0 |
24 Jun 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.09 (+1.18%) | 0 |
23 Jun 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
22 Jun 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.24 (-3.06%) | 0 |
19 Jun 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
18 Jun 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
17 Jun 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
16 Jun 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.09 (-1.15%) | 0 |
15 Jun 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.18 (-2.24%) | 0 |
12 Jun 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 0 |
11 Jun 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
10 Jun 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
9 Jun 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
8 Jun 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
5 Jun 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
4 Jun 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
3 Jun 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 0 |
2 Jun 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
1 Jun 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.23 (+2.94%) | 0 |
29 May 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
28 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
27 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 0 |
26 May 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 0 |