Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 0 |
20 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
19 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
18 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.2 (+2.66%) | 0 |
15 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 0 |
14 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
13 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.2 (-2.61%) | 0 |
12 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
11 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.12 (-1.54%) | 0 |
8 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.13 (+1.69%) | 0 |
7 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 0 |
6 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
5 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
4 May 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.26 (+3.46%) | 0 |
1 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
29 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.17 (+2.33%) | 0 |
28 Apr 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
24 Apr 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.17 (+2.34%) | 0 |
23 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
22 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
21 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 0 |
20 Apr 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.25 (-3.41%) | 0 |
17 Apr 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
16 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.14 (+1.95%) | 0 |
15 Apr 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.06 (+0.84%) | 0 |
14 Apr 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 0 |