Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
10 Apr 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.25 (+3.61%) | 0 |
8 Apr 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 0 |
7 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.17 (-2.43%) | 0 |
6 Apr 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 0 |
3 Apr 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 0 |
2 Apr 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.26 (+3.87%) | 0 |
1 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.1 (+1.51%) | 0 |
31 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 0 |
30 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 0 |
27 Mar 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.17 (-2.47%) | 0 |
26 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.19 (+2.84%) | 0 |
25 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.05 (+0.75%) | 0 |
24 Mar 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08 (-1.19%) | 0 |
23 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.39 (+6.16%) | 0 |
20 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16 (-2.47%) | 0 |
19 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
18 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.13 (+2.03%) | 0 |
17 Mar 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.19 (+3.06%) | 0 |
16 Mar 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |
12 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 0 |
11 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
10 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.36 (+6.47%) | 0 |
9 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 0 |
6 Mar 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 0 |
5 Mar 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.25 (-4.22%) | 0 |
4 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.17 (+2.96%) | 0 |
3 Mar 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |