Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.29 (-4.77%) | 0 |
27 Feb 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 0 |
26 Feb 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
25 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 0 |
24 Feb 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.23 (+3.76%) | 0 |
23 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.19 (-3.01%) | 0 |
20 Feb 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
19 Feb 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |
18 Feb 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
17 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.27 (-4.04%) | 0 |
16 Feb 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
12 Feb 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
11 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
10 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.26 (-3.75%) | 0 |
9 Feb 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
6 Feb 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.19 (+2.82%) | 0 |
5 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.12 (+1.81%) | 0 |
4 Feb 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
3 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 0 |
2 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
30 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.19 (-2.83%) | 0 |
29 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.23 (-3.31%) | 0 |
28 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.21 (+3.12%) | 0 |
27 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
26 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
23 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
22 Jan 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 0 |
21 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.25 (+3.84%) | 0 |
20 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.38 (-5.52%) | 0 |