Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
15 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
14 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 0 |
13 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 0 |
9 Jan 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.21 (-2.86%) | 0 |
8 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 0 |
7 Jan 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.17 (-2.28%) | 0 |
6 Jan 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 (+1.63%) | 0 |
5 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
2 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.25 (+3.52%) | 0 |
1 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.09 (+1.28%) | 0 |
30 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.2 (+2.93%) | 0 |
29 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
26 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
25 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 0 |
23 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
22 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.16 (-2.28%) | 0 |
19 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
18 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.15 (-2.09%) | 0 |
17 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
16 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.38 (+5.61%) | 0 |
15 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.25 (-3.56%) | 0 |
12 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.07 (+1.01%) | 0 |
11 Dec 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 0 |
10 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
9 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.21 (-2.84%) | 0 |