Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
5 Jan 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 0 |
4 Jan 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
3 Jan 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
2 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 0 |
1 Jan 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
28 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
27 Dec 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
26 Dec 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
25 Dec 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
21 Dec 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
20 Dec 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.23 (-2.23%) | 0 |
19 Dec 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
18 Dec 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
15 Dec 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |
14 Dec 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
13 Dec 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
12 Dec 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
8 Dec 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
7 Dec 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |
6 Dec 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |
5 Dec 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
4 Dec 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
1 Dec 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
30 Nov 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
29 Nov 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
28 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |