Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
4 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
1 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 0 |
30 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 0 |
29 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.2 (+1.91%) | 0 |
28 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
27 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 0 |
24 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 0 |
23 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
22 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.14 (+1.38%) | 0 |
21 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 0 |
20 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.1 (-0.96%) | 0 |
17 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.19 (+1.85%) | 0 |
16 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
15 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
14 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.22 (+2.17%) | 0 |
13 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
9 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 0 |
8 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.2 (+2.02%) | 0 |
7 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
6 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.45 (+4.75%) | 0 |
3 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
2 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.15 (+1.59%) | 0 |
1 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 0 |
31 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
30 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.24 (+2.52%) | 0 |
27 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 0 |
26 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.37 (+3.94%) | 0 |
25 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.13 (+1.41%) | 0 |
24 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.57 (+6.57%) | 0 |