Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.23 (-2.69%) | 0 |
14 Aug 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.07 (-0.81%) | 0 |
13 Aug 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
12 Aug 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.09 (+1.06%) | 0 |
11 Aug 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
10 Aug 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
7 Aug 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
6 Aug 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
5 Aug 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
4 Aug 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.12 (+1.42%) | 0 |
31 Jul 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
30 Jul 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
29 Jul 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
28 Jul 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
27 Jul 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
24 Jul 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 0 |
23 Jul 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.2 (+2.45%) | 0 |
22 Jul 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
21 Jul 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
20 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.11 (+1.37%) | 0 |
17 Jul 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
16 Jul 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.08 (+1.00%) | 0 |
15 Jul 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.25 (+3.23%) | 0 |
14 Jul 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
13 Jul 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 0 |
10 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
9 Jul 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
8 Jul 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
7 Jul 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 0 |