Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
20 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 0 |
19 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
18 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.2 (+2.67%) | 0 |
15 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
14 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
13 May 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.19 (-2.49%) | 0 |
12 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
11 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.12 (-1.55%) | 0 |
8 May 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.13 (+1.70%) | 0 |
7 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 0 |
6 May 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
5 May 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
4 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.26 (+3.48%) | 0 |
1 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 0 |
29 Apr 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.16 (+2.20%) | 0 |
28 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13 (-1.76%) | 0 |
24 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.17 (+2.35%) | 0 |
23 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
22 Apr 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
21 Apr 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 0 |
20 Apr 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 0 |
17 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
16 Apr 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 0 |
15 Apr 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
14 Apr 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.1 (-1.39%) | 0 |