Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
10 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 0 |
8 Apr 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 0 |
7 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.17 (-2.44%) | 0 |
6 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 0 |
3 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.08 (+1.15%) | 0 |
2 Apr 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.26 (+3.89%) | 0 |
1 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 0 |
31 Mar 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.11 (+1.70%) | 0 |
30 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.2 (-2.99%) | 0 |
27 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.17 (-2.48%) | 0 |
26 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.19 (+2.85%) | 0 |
25 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 0 |
24 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 0 |
23 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.38 (+6.02%) | 0 |
20 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 0 |
19 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
18 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.13 (+2.04%) | 0 |
17 Mar 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.2 (+3.24%) | 0 |
16 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
12 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.18 (+3.02%) | 0 |
11 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08 (+1.36%) | 0 |
10 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.35 (+6.32%) | 0 |
9 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
6 Mar 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
5 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.24 (-4.07%) | 0 |
4 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.16 (+2.79%) | 0 |
3 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |