Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 0 |
27 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 0 |
26 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 0 |
25 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 0 |
24 Feb 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.24 (+3.94%) | 0 |
23 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.2 (-3.18%) | 0 |
20 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
19 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
18 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
17 Feb 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 0 |
16 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 0 |
12 Feb 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
11 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
10 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.26 (-3.76%) | 0 |
9 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
6 Feb 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 0 |
5 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.12 (+1.82%) | 0 |
4 Feb 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
3 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.13 (+2.01%) | 0 |
2 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
30 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 0 |
29 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.22 (-3.18%) | 0 |
28 Jan 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.2 (+2.98%) | 0 |
27 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.06 (+0.90%) | 0 |
26 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
23 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
22 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 0 |
21 Jan 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.25 (+3.85%) | 0 |
20 Jan 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.37 (-5.39%) | 0 |