Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
15 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
14 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.24 (-3.44%) | 0 |
13 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 0 |
9 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.2 (-2.74%) | 0 |
8 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
7 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 0 |
6 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.13 (+1.78%) | 0 |
5 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |
2 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.26 (+3.67%) | 0 |
1 Jan 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
30 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
29 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |
26 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
25 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
23 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
22 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.16 (-2.28%) | 0 |
19 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
18 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 0 |
17 Dec 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
16 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.38 (+5.63%) | 0 |
15 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
12 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
11 Dec 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.25 (-3.48%) | 0 |
10 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |
9 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.21 (-2.85%) | 0 |