Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.37 (+5.29%) | 0 |
5 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 0 |
4 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 0 |
3 Dec 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.22 (+3.28%) | 0 |
2 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
1 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.56 (-7.93%) | 0 |
28 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
27 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.22 (+3.25%) | 0 |
25 Nov 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
24 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.39 (+6.17%) | 0 |
21 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.26 (+4.29%) | 0 |
20 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.37 (-5.75%) | 0 |
19 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.37 (-5.44%) | 0 |
18 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
17 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15 (-2.16%) | 0 |
14 Nov 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29 (-4.02%) | 0 |
13 Nov 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.42 (+6.18%) | 0 |
12 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 0 |
11 Nov 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.16 (-2.19%) | 0 |
10 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
7 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.19 (+2.65%) | 0 |
6 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.3 (-4.01%) | 0 |
5 Nov 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.37 (-4.71%) | 0 |
4 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.29 (+3.84%) | 0 |
3 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
31 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.11 (+1.47%) | 0 |
30 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.16 (+2.19%) | 0 |
29 Oct 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
28 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.57 (+8.43%) | 0 |