Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 0 |
12 Sep 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
11 Sep 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
10 Sep 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
9 Sep 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.25 (-2.46%) | 0 |
8 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.22 (+2.21%) | 0 |
5 Sep 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
4 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.27 (-2.64%) | 0 |
3 Sep 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
2 Sep 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
1 Sep 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 0 |
28 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 0 |
27 Aug 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
26 Aug 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
25 Aug 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.19 (-1.87%) | 0 |
22 Aug 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
21 Aug 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
20 Aug 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
19 Aug 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.18 (-1.77%) | 0 |
18 Aug 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.16 (-1.55%) | 0 |
15 Aug 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 (+1.08%) | 0 |
14 Aug 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
13 Aug 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
12 Aug 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 0 |
11 Aug 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
8 Aug 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.3 (+3.03%) | 0 |
7 Aug 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.17 (-1.69%) | 0 |
6 Aug 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
5 Aug 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.28 (+2.87%) | 0 |