Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
26 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 0 |
25 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 0 |
24 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.21 (-2.10%) | 0 |
23 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 0 |
22 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
19 Oct 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
18 Oct 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
17 Oct 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
16 Oct 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
15 Oct 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
12 Oct 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.1 (+1.00%) | 0 |
11 Oct 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 0 |
10 Oct 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.24 (-2.32%) | 0 |
9 Oct 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
8 Oct 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
5 Oct 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |
4 Oct 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
3 Oct 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
2 Oct 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
1 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
26 Sep 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
25 Sep 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
21 Sep 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
20 Sep 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
19 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
18 Sep 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |