Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
4 Mar 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
3 Mar 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
2 Mar 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
1 Mar 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.17 (+2.15%) | 0 |
29 Feb 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
26 Feb 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
25 Feb 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
24 Feb 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 0 |
23 Feb 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 0 |
22 Feb 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12 (+1.54%) | 0 |
19 Feb 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
18 Feb 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
17 Feb 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
16 Feb 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |
15 Feb 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
11 Feb 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
10 Feb 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
9 Feb 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
8 Feb 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.16 (-2.07%) | 0 |
5 Feb 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.18 (-2.27%) | 0 |
4 Feb 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 0 |
3 Feb 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
2 Feb 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.14 (-1.75%) | 0 |
1 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
29 Jan 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.18 (+2.32%) | 0 |
28 Jan 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 0 |
27 Jan 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 0 |
26 Jan 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |