Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
15 Nov 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
14 Nov 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
13 Nov 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
12 Nov 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
11 Nov 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
8 Nov 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 0 |
7 Nov 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.17 (-1.36%) | 0 |
6 Nov 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
5 Nov 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
4 Nov 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.09 (+0.72%) | 0 |
1 Nov 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
31 Oct 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
30 Oct 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.06 (-0.48%) | 0 |
29 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
28 Oct 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
25 Oct 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
24 Oct 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
23 Oct 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
22 Oct 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
21 Oct 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
18 Oct 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
17 Oct 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
16 Oct 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
15 Oct 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
14 Oct 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 0 |
11 Oct 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
10 Oct 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 0 |
9 Oct 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
8 Oct 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |