Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 0 |
2 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
1 Dec 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 0 |
29 Nov 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
28 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.29 (+3.11%) | 0 |
25 Nov 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.04 (-0.43%) | 0 |
24 Nov 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21 (-2.19%) | 0 |
22 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
21 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.15 (-1.54%) | 0 |
18 Nov 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 0 |
17 Nov 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 0 |
16 Nov 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 0 |
15 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
14 Nov 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
11 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.24 (+2.41%) | 0 |
10 Nov 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
9 Nov 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.37 (-3.62%) | 0 |
8 Nov 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
7 Nov 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
4 Nov 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 0 |
3 Nov 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.21 (+2.11%) | 0 |
2 Nov 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
1 Nov 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 0 |
31 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 0 |
28 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.39 (+3.91%) | 0 |
26 Oct 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
25 Oct 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.21 (-2.08%) | 0 |