Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
21 Oct 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 0 |
20 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
19 Oct 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 0 |
18 Oct 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.18 (+1.86%) | 0 |
17 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.23 (-2.32%) | 0 |
14 Oct 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.17 (+1.75%) | 0 |
13 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
12 Oct 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
11 Oct 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
10 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.3 (+3.22%) | 0 |
7 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 0 |
6 Oct 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.21 (+2.28%) | 0 |
5 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
4 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.19 (+2.14%) | 0 |
3 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.28 (-3.06%) | 0 |
30 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.25 (-2.66%) | 0 |
29 Sep 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
28 Sep 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.18 (-1.89%) | 0 |
27 Sep 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.12 (+1.28%) | 0 |
26 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.16 (+1.73%) | 0 |
23 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.08 (+0.87%) | 0 |
22 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.28 (-2.97%) | 0 |
21 Sep 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.24 (-2.48%) | 0 |
20 Sep 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
19 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 0 |
16 Sep 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
15 Sep 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 0 |
14 Sep 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 0 |
13 Sep 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.12 (+1.28%) | 0 |