Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
17 Jun 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
16 Jun 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
15 Jun 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.2 (-1.85%) | 0 |
14 Jun 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.11 (+1.03%) | 0 |
13 Jun 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.18 (-1.65%) | 0 |
9 Jun 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 0 |
8 Jun 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 0 |
7 Jun 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
6 Jun 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
3 Jun 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09 (-0.81%) | 0 |
2 Jun 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
1 Jun 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.22 (-1.94%) | 0 |
31 May 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.11 (+0.98%) | 0 |
30 May 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |
26 May 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
25 May 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
24 May 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
23 May 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 0 |
20 May 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09 (-0.79%) | 0 |
19 May 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
18 May 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
17 May 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
16 May 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
13 May 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 0 |
12 May 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
11 May 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.1 (-0.88%) | 0 |
10 May 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |