Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 0 |
4 Jun 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.28 (-3.03%) | 0 |
3 Jun 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
2 Jun 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.2 (+2.23%) | 0 |
1 Jun 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
31 May 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
27 May 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.24 (+2.67%) | 0 |
26 May 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
25 May 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
24 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
21 May 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
20 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.31 (-3.32%) | 0 |
19 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
18 May 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.1 (-1.05%) | 0 |
17 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
14 May 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 0 |
13 May 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 0 |
12 May 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 0 |
11 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
10 May 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.36 (+3.85%) | 0 |
7 May 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 0 |
6 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.23 (-2.35%) | 0 |
5 May 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |
4 May 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.24 (-2.37%) | 0 |
3 May 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
30 Apr 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 0 |
29 Apr 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
28 Apr 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
27 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.21 (-2.05%) | 0 |