Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.09 (+0.97%) | 0 |
18 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
17 Dec 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 0 |
16 Dec 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 0 |
15 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 0 |
14 Dec 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 0 |
11 Dec 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
10 Dec 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
9 Dec 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
8 Dec 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
7 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 0 |
4 Dec 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
3 Dec 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.05 (-0.54%) | 0 |
2 Dec 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
1 Dec 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 0 |
30 Nov 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
27 Nov 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 0 |
26 Nov 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
24 Nov 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 0 |
23 Nov 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 0 |
20 Nov 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |
19 Nov 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 0 |
18 Nov 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
17 Nov 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
16 Nov 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.12 (+1.30%) | 0 |
13 Nov 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
12 Nov 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
11 Nov 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.06 (+0.65%) | 0 |
10 Nov 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |