Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.19 (+2.10%) | 0 |
6 Nov 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
5 Nov 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.16 (+1.81%) | 0 |
4 Nov 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
3 Nov 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
2 Nov 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
30 Oct 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 0 |
29 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
28 Oct 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 0 |
27 Oct 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.07 (-0.77%) | 0 |
26 Oct 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.1 (-1.08%) | 0 |
23 Oct 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
22 Oct 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
21 Oct 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 0 |
20 Oct 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |
19 Oct 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
16 Oct 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
15 Oct 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
13 Oct 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
9 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
8 Oct 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 0 |
7 Oct 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
6 Oct 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 0 |
5 Oct 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 0 |
2 Oct 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
1 Oct 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.21 (-2.32%) | 0 |
30 Sep 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
29 Sep 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |