Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 1,120 |
23 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 267 |
19 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.8 (-8.56%) | 102 |
17 Aug 2011 | USD | 9.15 | 9.35 | 9 | 9.35 | 9.35 | +0.5 (+5.65%) | 1,688 |
16 Aug 2011 | USD | 9.05 | 9.2744 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 67,287 |
15 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 2,764 |
12 Aug 2011 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.5 (+5.78%) | 2,150 |
11 Aug 2011 | USD | 8.75 | 8.75 | 8.6 | 8.65 | 8.65 | +0.35 (+4.22%) | 3,061 |
10 Aug 2011 | USD | 8.4 | 8.45 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 975 |
9 Aug 2011 | USD | 8.3 | 8.55 | 8.15 | 8.15 | 8.15 | +0.19 (+2.39%) | 1,249 |
8 Aug 2011 | USD | 8.55 | 8.55 | 7.96 | 7.96 | 7.96 | -0.89 (-10.06%) | 3,412 |
5 Aug 2011 | USD | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 4,062 |
4 Aug 2011 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 3,167 |
3 Aug 2011 | USD | 9.3066 | 9.35 | 9.15 | 9.15 | 9.15 | -0.96 (-9.50%) | 93,169 |
2 Aug 2011 | USD | 9.8 | 10.11 | 9.75 | 10.11 | 10.11 | -0.49 (-4.62%) | 8,928 |
1 Aug 2011 | USD | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,163 |
29 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 500 |
28 Jul 2011 | USD | 11.3 | 11.3 | 11.01 | 11.01 | 11.01 | -0.34 (-3.00%) | 474 |
27 Jul 2011 | USD | 11.05 | 11.35 | 11.05 | 11.35 | 11.35 | +0.1 (+0.89%) | 266 |
26 Jul 2011 | USD | 11.2 | 11.7 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 680 |
25 Jul 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 224 |
22 Jul 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.45 (+4.19%) | 366 |
21 Jul 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 101 |
20 Jul 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 130 |
19 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 136 |