| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 486 |
| 6 Jun 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 13.3 | 13.3 | 13.27 | 13.27 | 13.27 | +0.22 (+1.69%) | 273 |
| 1 Jun 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.33 (+2.59%) | 118 |
| 30 May 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 13 | 13 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 360 |
| 26 May 2011 | USD | 12.8 | 12.8 | 12.55 | 12.79 | 12.79 | -0.22 (-1.69%) | 377 |
| 25 May 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 13.05 | 13.05 | 12.95 | 13.01 | 13.01 | -0.08 (-0.61%) | 1,186 |
| 23 May 2011 | USD | 12.7 | 13.09 | 12.64 | 13.09 | 13.09 | -0.22 (-1.65%) | 686 |
| 20 May 2011 | USD | 13.45 | 13.45 | 13.31 | 13.31 | 13.31 | +0.41 (+3.18%) | 254 |
| 19 May 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 263 |
| 18 May 2011 | USD | 13.1 | 13.4 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,280 |
| 17 May 2011 | USD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 219 |
| 16 May 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 655 |
| 13 May 2011 | USD | 13.15 | 13.5 | 13.15 | 13.5 | 13.5 | +0.28 (+2.12%) | 598 |
| 12 May 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.72 (-5.16%) | 375 |
| 10 May 2011 | USD | 13.4 | 13.94 | 13.4 | 13.94 | 13.94 | +0.43 (+3.18%) | 1,980 |
| 9 May 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 13.75 | 13.75 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 319 |
| 5 May 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.18 (-1.31%) | 169 |
| 4 May 2011 | USD | 14.35 | 14.35 | 13.72 | 13.72 | 13.72 | -0.98 (-6.67%) | 896 |
| 3 May 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.97 (+7.06%) | 233 |
| 27 Apr 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
