| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 240 |
| 28 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.41 (-8.95%) | 506 |
| 25 Feb 2011 | USD | 14.42 | 15.76 | 14.42 | 15.76 | 15.76 | +0.16 (+1.03%) | 364 |
| 24 Feb 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 526 |
| 23 Feb 2011 | USD | 15.83 | 15.83 | 15.8 | 15.8 | 15.8 | +1.7 (+12.06%) | 2,595 |
| 22 Feb 2011 | USD | 14.53 | 14.53 | 14.1 | 14.1 | 14.1 | -1.94 (-12.09%) | 1,154 |
| 21 Feb 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.91 (+6.01%) | 125 |
| 17 Feb 2011 | USD | 14.85 | 16.3 | 14.85 | 15.13 | 15.13 | -0.17 (-1.11%) | 1,282 |
| 16 Feb 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 16.05 | 16.05 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 469 |
| 14 Feb 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.26 (+1.75%) | 1,129 |
| 10 Feb 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.89 (+6.36%) | 132 |
| 8 Feb 2011 | USD | 14.04 | 14.04 | 14 | 14 | 14 | -0.8 (-5.41%) | 322 |
| 7 Feb 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 127 |
| 3 Feb 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.4 (+2.78%) | 191 |
| 2 Feb 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 122 |
| 1 Feb 2011 | USD | 14.28 | 14.38 | 14 | 14.38 | 14.38 | +0.52 (+3.75%) | 480 |
| 31 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14 (-7.60%) | 101 |
| 28 Jan 2011 | USD | 14 | 15 | 13.75 | 15 | 15 | +0.6 (+4.17%) | 682 |
| 27 Jan 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.015 (-0.10%) | 363 |
| 26 Jan 2011 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +0.415 (+2.96%) | 8,976 |
| 21 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
