Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.5 | 14 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 653 |
13 Jan 2011 | USD | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | +0.5 (+3.57%) | 700 |
12 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 655 |
11 Jan 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 400 |
7 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 14.0796 | 14.25 | 14 | 14 | 14 | -0.096 (-0.68%) | 3,468 |
5 Jan 2011 | USD | 14.0955 | 14.0955 | 14.0955 | 14.0955 | 14.0955 | 0.0 (0.0%) | 7,040 |