Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 500 |
29 Jan 2024 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 800 |
26 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 100 |
25 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200 |
23 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 200 |
22 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.004 (-0.93%) | 0 |
12 Jan 2024 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | -0.026 (-5.12%) | 308 |
11 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,100 |
9 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 300 |
8 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 400 |
2 Jan 2024 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 600 |
29 Dec 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 900 |
28 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 400 |
27 Dec 2023 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,400 |
26 Dec 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.006 (-1.29%) | 500 |
22 Dec 2023 | USD | 0.4661 | 0.475 | 0.466 | 0.466 | 0.466 | +0.016 (+3.56%) | 750 |
21 Dec 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 300 |
20 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.12 (+31.58%) | 1,200 |
19 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 200 |
15 Dec 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,300 |