| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 6.62 | 6.635 | 6.5525 | 6.635 | 6.635 | -0.015 (-0.23%) | 3,387 |
| 25 Sep 2014 | USD | 6.69 | 6.71 | 6.648 | 6.65 | 6.65 | -0.14 (-2.06%) | 18,527 |
| 24 Sep 2014 | USD | 6.68 | 6.8 | 6.68 | 6.79 | 6.79 | +0.06 (+0.89%) | 5,389 |
| 23 Sep 2014 | USD | 6.74 | 6.77 | 6.69 | 6.73 | 6.73 | -0.05 (-0.74%) | 9,868 |
| 22 Sep 2014 | USD | 6.89 | 6.9 | 6.77 | 6.78 | 6.78 | -0.07 (-1.02%) | 8,116 |
| 19 Sep 2014 | USD | 6.91 | 6.91 | 6.81 | 6.85 | 6.85 | -0.034 (-0.49%) | 4,397 |
| 18 Sep 2014 | USD | 6.8647 | 6.94 | 6.82 | 6.884 | 6.884 | +0.054 (+0.79%) | 426,243 |
| 17 Sep 2014 | USD | 6.935 | 6.98 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 329,919 |
| 16 Sep 2014 | USD | 6.852 | 6.96 | 6.84 | 6.93 | 6.93 | +0.072 (+1.06%) | 273,098 |
| 15 Sep 2014 | USD | 6.8783 | 6.91 | 6.84 | 6.8575 | 6.8575 | -0.083 (-1.19%) | 558,006 |
| 12 Sep 2014 | USD | 6.9178 | 6.955 | 6.895 | 6.94 | 6.94 | -0.022 (-0.32%) | 818,604 |
| 11 Sep 2014 | USD | 6.975 | 7.04 | 6.95 | 6.9625 | 6.9625 | -0.177 (-2.49%) | 509,591 |
| 10 Sep 2014 | USD | 7.15 | 7.166 | 7.11 | 7.14 | 7.14 | -0.026 (-0.36%) | 8,084 |
| 9 Sep 2014 | USD | 7.15 | 7.19 | 7.13 | 7.166 | 7.166 | +0.056 (+0.79%) | 9,760 |
| 8 Sep 2014 | USD | 7.16 | 7.22 | 7.11 | 7.11 | 7.11 | -0.058 (-0.80%) | 3,898 |
| 5 Sep 2014 | USD | 7.18 | 7.2 | 7.15 | 7.1675 | 7.1675 | +0.08 (+1.12%) | 8,105 |
| 4 Sep 2014 | USD | 7.12 | 7.14 | 7.07 | 7.088 | 7.088 | -0.032 (-0.45%) | 6,791 |
| 3 Sep 2014 | USD | 7.17 | 7.17 | 7.11 | 7.12 | 7.12 | +0.14 (+2.01%) | 16,304 |
| 2 Sep 2014 | USD | 6.963 | 7.05 | 6.96 | 6.98 | 6.98 | -0.03 (-0.43%) | 1,010,251 |
| 1 Sep 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 6.97 | 7.06 | 6.89 | 7.01 | 7.01 | +0.03 (+0.43%) | 1,231,250 |
| 28 Aug 2014 | USD | 6.9567 | 7.0535 | 6.9567 | 6.98 | 6.98 | -0.112 (-1.58%) | 1,999,891 |
| 27 Aug 2014 | USD | 7.16 | 7.16 | 7.09 | 7.092 | 7.092 | -0.028 (-0.39%) | 5,683 |
| 26 Aug 2014 | USD | 7.12 | 7.14 | 7.07 | 7.12 | 7.12 | -0.04 (-0.56%) | 5,841 |
| 25 Aug 2014 | USD | 7.17 | 7.2 | 7.08 | 7.16 | 7.16 | -0.035 (-0.48%) | 30,234 |
| 22 Aug 2014 | USD | 7.1206 | 7.21 | 7.08 | 7.1945 | 7.1945 | +0.073 (+1.03%) | 1,703,052 |
| 21 Aug 2014 | USD | 7.1275 | 7.19 | 7.0536 | 7.121 | 7.121 | +0.121 (+1.73%) | 149,090 |
| 20 Aug 2014 | USD | 6.995 | 7.08 | 6.959 | 7 | 7 | -0.06 (-0.85%) | 3,447,968 |
| 19 Aug 2014 | USD | 7.048 | 7.12 | 7 | 7.06 | 7.06 | +0.14 (+2.02%) | 3,639,881 |
| 18 Aug 2014 | USD | 6.9675 | 7 | 6.91 | 6.92 | 6.92 | +0.092 (+1.35%) | 1,010,627 |
