| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 6.9825 | 6.996 | 6.79 | 6.828 | 6.828 | -0.032 (-0.47%) | 3,011,287 |
| 14 Aug 2014 | USD | 6.82 | 6.92 | 6.804 | 6.86 | 6.86 | +0.12 (+1.78%) | 3,981 |
| 13 Aug 2014 | USD | 6.7 | 6.75 | 6.67 | 6.74 | 6.74 | +0.145 (+2.20%) | 1,570 |
| 12 Aug 2014 | USD | 6.63 | 6.63 | 6.595 | 6.595 | 6.595 | -0.115 (-1.71%) | 1,102 |
| 11 Aug 2014 | USD | 6.8 | 6.8 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 8,214 |
| 8 Aug 2014 | USD | 6.71 | 6.74 | 6.71 | 6.74 | 6.74 | +0.16 (+2.43%) | 18,764 |
| 7 Aug 2014 | USD | 6.71 | 6.71 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 2,259 |
| 6 Aug 2014 | USD | 6.655 | 6.655 | 6.63 | 6.64 | 6.64 | -0.065 (-0.97%) | 1,462 |
| 5 Aug 2014 | USD | 6.7664 | 6.8196 | 6.7 | 6.705 | 6.705 | -0.155 (-2.26%) | 2,860 |
| 4 Aug 2014 | USD | 6.78 | 6.88 | 6.78 | 6.86 | 6.86 | -0.08 (-1.15%) | 7,293 |
| 1 Aug 2014 | USD | 6.95 | 7.01 | 6.94 | 6.94 | 6.94 | -0.17 (-2.39%) | 1,410 |
| 31 Jul 2014 | USD | 7.1663 | 7.19 | 7.11 | 7.11 | 7.11 | -0.52 (-6.82%) | 23,088 |
| 30 Jul 2014 | USD | 7.61 | 7.67 | 7.61 | 7.63 | 7.63 | -0.08 (-1.04%) | 5,156 |
| 29 Jul 2014 | USD | 7.722 | 7.8 | 7.71 | 7.71 | 7.71 | -0.092 (-1.18%) | 4,116 |
| 28 Jul 2014 | USD | 7.78 | 7.81 | 7.77 | 7.802 | 7.802 | -0.022 (-0.28%) | 4,234 |
| 25 Jul 2014 | USD | 7.89 | 7.92 | 7.824 | 7.824 | 7.824 | -0.226 (-2.81%) | 2,984 |
| 24 Jul 2014 | USD | 8.072 | 8.072 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 1,117 |
| 23 Jul 2014 | USD | 8.07 | 8.1125 | 8.04 | 8.11 | 8.11 | +0.06 (+0.75%) | 6,791 |
| 22 Jul 2014 | USD | 8 | 8.09 | 8 | 8.05 | 8.05 | -0.082 (-1.01%) | 3,074 |
| 21 Jul 2014 | USD | 8.13 | 8.132 | 8.12 | 8.132 | 8.132 | -0.178 (-2.14%) | 5,125 |
| 18 Jul 2014 | USD | 8.275 | 8.31 | 8.24 | 8.31 | 8.31 | -0.115 (-1.36%) | 2,533 |
| 17 Jul 2014 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.161 (-1.88%) | 698 |
| 16 Jul 2014 | USD | 8.58 | 8.65 | 8.574 | 8.586 | 8.586 | +0.036 (+0.42%) | 1,217 |
| 15 Jul 2014 | USD | 8.47 | 8.6 | 8.47 | 8.55 | 8.55 | -0.07 (-0.81%) | 1,952 |
| 14 Jul 2014 | USD | 8.614 | 8.69 | 8.614 | 8.62 | 8.62 | +0.27 (+3.23%) | 2,244 |
| 11 Jul 2014 | USD | 8.3216 | 8.35 | 8.3216 | 8.35 | 8.35 | -0.02 (-0.24%) | 2,049 |
| 10 Jul 2014 | USD | 8.28 | 8.39 | 8.28 | 8.37 | 8.37 | -0.193 (-2.25%) | 1,203 |
| 9 Jul 2014 | USD | 8.39 | 8.5975 | 8.39 | 8.5625 | 8.5625 | -0.077 (-0.90%) | 772 |
| 8 Jul 2014 | USD | 8.6369 | 8.7 | 8.56 | 8.64 | 8.64 | -0.11 (-1.26%) | 7,247 |
| 7 Jul 2014 | USD | 8.7025 | 8.75 | 8.68 | 8.75 | 8.75 | -0.19 (-2.13%) | 2,044 |
