| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 8.32 | 8.34 | 8.26 | 8.34 | 8.34 | -0.07 (-0.83%) | 948 |
| 10 Jun 2014 | USD | 8.343 | 8.41 | 8.32 | 8.41 | 8.41 | 0.0 (0.0%) | 3,324 |
| 9 Jun 2014 | USD | 8.45 | 8.45 | 8.34 | 8.41 | 8.41 | +0.16 (+1.94%) | 595 |
| 6 Jun 2014 | USD | 8.2835 | 8.33 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 3,244 |
| 5 Jun 2014 | USD | 8.26 | 8.26 | 8.17 | 8.24 | 8.24 | +0.1 (+1.23%) | 1,485 |
| 4 Jun 2014 | USD | 8.14 | 8.14 | 8.05 | 8.14 | 8.14 | -0.055 (-0.67%) | 855 |
| 3 Jun 2014 | USD | 8.16 | 8.21 | 8.13 | 8.195 | 8.195 | -0.075 (-0.91%) | 2,577 |
| 2 Jun 2014 | USD | 8.235 | 8.27 | 8.2 | 8.27 | 8.27 | -0.07 (-0.84%) | 1,244 |
| 30 May 2014 | USD | 8.29 | 8.35 | 8.23 | 8.34 | 8.34 | +0.17 (+2.08%) | 2,790 |
| 29 May 2014 | USD | 8.2145 | 8.26 | 8.16 | 8.17 | 8.17 | +0.19 (+2.38%) | 5,190 |
| 28 May 2014 | USD | 8.01 | 8.08 | 7.95 | 7.98 | 7.98 | -0.21 (-2.56%) | 3,086 |
| 27 May 2014 | USD | 8.08 | 8.19 | 8.08 | 8.19 | 8.19 | +0.035 (+0.43%) | 2,967 |
| 26 May 2014 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.21 | 8.21 | 8.05 | 8.155 | 8.155 | +0.245 (+3.10%) | 120,551 |
| 22 May 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 374 |
| 21 May 2014 | USD | 7.87 | 7.87 | 7.83 | 7.83 | 7.83 | -0.09 (-1.14%) | 1,963 |
| 20 May 2014 | USD | 7.98 | 7.98 | 7.89 | 7.92 | 7.92 | -0.04 (-0.50%) | 18,783 |
| 19 May 2014 | USD | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,250 |
| 16 May 2014 | USD | 7.97 | 7.97 | 7.95 | 7.95 | 7.95 | +0.146 (+1.87%) | 1,524 |
| 15 May 2014 | USD | 7.77 | 7.804 | 7.77 | 7.804 | 7.804 | +0.094 (+1.22%) | 3,975 |
| 14 May 2014 | USD | 7.68 | 7.71 | 7.64 | 7.71 | 7.71 | -0.01 (-0.13%) | 1,606 |
| 13 May 2014 | USD | 7.72 | 7.72 | 7.69 | 7.72 | 7.72 | -0.06 (-0.77%) | 16,956 |
| 12 May 2014 | USD | 7.78 | 7.78 | 7.77 | 7.78 | 7.78 | +0.09 (+1.17%) | 4,492 |
| 9 May 2014 | USD | 7.66 | 7.69 | 7.66 | 7.69 | 7.69 | -0.24 (-3.03%) | 2,277 |
| 8 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 3,768 |
| 7 May 2014 | USD | 7.6629 | 7.9 | 7.6629 | 7.9 | 7.9 | +0.3 (+3.95%) | 507,758 |
| 6 May 2014 | USD | 7.56 | 7.68 | 7.56 | 7.6 | 7.6 | -0.09 (-1.17%) | 1,004,199 |
| 5 May 2014 | USD | 7.7 | 7.74 | 7.62 | 7.69 | 7.69 | -0.09 (-1.16%) | 513,498 |
| 2 May 2014 | USD | 7.7 | 7.78 | 7.69 | 7.78 | 7.78 | -0.124 (-1.57%) | 1,231 |
| 1 May 2014 | USD | 7.89 | 7.957 | 7.89 | 7.904 | 7.904 | -0.046 (-0.58%) | 1,967 |
