| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 7.9 | 7.95 | 7.87 | 7.95 | 7.95 | +0.05 (+0.63%) | 4,156 |
| 29 Apr 2014 | USD | 7.88 | 7.9 | 7.88 | 7.9 | 7.9 | +0.25 (+3.27%) | 6,854 |
| 28 Apr 2014 | USD | 7.67 | 7.71 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 1,796 |
| 25 Apr 2014 | USD | 7.78 | 7.78 | 7.68 | 7.71 | 7.71 | -0.15 (-1.91%) | 49,817 |
| 24 Apr 2014 | USD | 7.88 | 7.88 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 1,872 |
| 23 Apr 2014 | USD | 8.01 | 8.01 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 3,579 |
| 22 Apr 2014 | USD | 8.02 | 8.05 | 7.98 | 7.98 | 7.98 | +0.27 (+3.50%) | 10,930 |
| 21 Apr 2014 | USD | 7.71 | 7.8 | 7.7 | 7.71 | 7.71 | 0.0 (0.0%) | 1,782 |
| 18 Apr 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.72 | 7.79 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 5,030 |
| 16 Apr 2014 | USD | 7.62 | 7.72 | 7.61 | 7.72 | 7.72 | +0.19 (+2.52%) | 2,473 |
| 15 Apr 2014 | USD | 7.675 | 7.675 | 7.52 | 7.53 | 7.53 | -0.35 (-4.44%) | 3,113 |
| 14 Apr 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 8 | 8 | 7.87 | 7.88 | 7.88 | -0.08 (-1.01%) | 1,377 |
| 10 Apr 2014 | USD | 8.01 | 8.02 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 2,151 |
| 9 Apr 2014 | USD | 8.03 | 8.19 | 8.03 | 8.19 | 8.19 | +0.17 (+2.12%) | 2,237 |
| 8 Apr 2014 | USD | 7.91 | 8.02 | 7.9 | 8.02 | 8.02 | +0.07 (+0.88%) | 1,896 |
| 7 Apr 2014 | USD | 7.956 | 8.1 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 1,302 |
| 4 Apr 2014 | USD | 8.11 | 8.2 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 1,347 |
| 3 Apr 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.19 (-2.30%) | 465 |
| 2 Apr 2014 | USD | 8.19 | 8.27 | 8.19 | 8.27 | 8.27 | +0.05 (+0.61%) | 2,006 |
| 1 Apr 2014 | USD | 8.2 | 8.22 | 8.16 | 8.22 | 8.22 | +0.14 (+1.73%) | 1,301 |
| 31 Mar 2014 | USD | 8.08 | 8.19 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 1,774 |
| 28 Mar 2014 | USD | 7.97 | 8.09 | 7.97 | 8.09 | 8.09 | +0.32 (+4.12%) | 773 |
| 27 Mar 2014 | USD | 7.8253 | 7.87 | 7.77 | 7.77 | 7.77 | -0.19 (-2.39%) | 1,685 |
| 26 Mar 2014 | USD | 7.84 | 7.96 | 7.8 | 7.96 | 7.96 | -0.03 (-0.38%) | 2,289 |
| 25 Mar 2014 | USD | 8 | 8 | 7.83 | 7.99 | 7.99 | +0.14 (+1.78%) | 1,084 |
| 24 Mar 2014 | USD | 7.83 | 7.93 | 7.83 | 7.85 | 7.85 | +0.05 (+0.64%) | 1,354 |
| 21 Mar 2014 | USD | 7.91 | 7.91 | 7.8 | 7.8 | 7.8 | -0.23 (-2.86%) | 961 |
| 20 Mar 2014 | USD | 8.02 | 8.16 | 8.02 | 8.03 | 8.03 | +0.24 (+3.08%) | 3,031 |
