| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 8.49 | 8.612 | 8.44 | 8.612 | 8.612 | -0.028 (-0.32%) | 1,290 |
| 25 Feb 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 378 |
| 24 Feb 2014 | USD | 8.6515 | 8.68 | 8.6515 | 8.66 | 8.66 | +0.1 (+1.17%) | 1,664 |
| 21 Feb 2014 | USD | 8.5655 | 8.58 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 21,153 |
| 20 Feb 2014 | USD | 8.51 | 8.55 | 8.5 | 8.53 | 8.53 | -0.16 (-1.84%) | 5,221 |
| 19 Feb 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 735 |
| 18 Feb 2014 | USD | 8.839 | 8.85 | 8.79 | 8.79 | 8.79 | +0.39 (+4.64%) | 3,852 |
| 17 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 286 |
| 13 Feb 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 330 |
| 12 Feb 2014 | USD | 8.56 | 8.59 | 8.52 | 8.54 | 8.54 | +0.12 (+1.43%) | 2,754 |
| 11 Feb 2014 | USD | 8.55 | 8.55 | 8.39 | 8.42 | 8.42 | -0.186 (-2.16%) | 2,191 |
| 10 Feb 2014 | USD | 8.48 | 8.606 | 8.48 | 8.606 | 8.606 | -0.184 (-2.09%) | 390 |
| 7 Feb 2014 | USD | 8.62 | 8.79 | 8.62 | 8.79 | 8.79 | +0.23 (+2.69%) | 353 |
| 6 Feb 2014 | USD | 8.58 | 8.61 | 8.56 | 8.56 | 8.56 | +0.2 (+2.39%) | 182,455 |
| 5 Feb 2014 | USD | 8.33 | 8.52 | 8.33 | 8.36 | 8.36 | +0.12 (+1.46%) | 5,437 |
| 4 Feb 2014 | USD | 8.29 | 8.29 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 432 |
| 3 Feb 2014 | USD | 8.21 | 8.21 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 1,475 |
| 31 Jan 2014 | USD | 8.17 | 8.242 | 8.17 | 8.23 | 8.23 | -0.16 (-1.91%) | 4,651 |
| 30 Jan 2014 | USD | 8.36 | 8.4 | 8.36 | 8.39 | 8.39 | -0.153 (-1.79%) | 2,829 |
| 29 Jan 2014 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | -0.097 (-1.12%) | 414 |
| 28 Jan 2014 | USD | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | -0.04 (-0.46%) | 867 |
| 27 Jan 2014 | USD | 8.737 | 8.87 | 8.68 | 8.68 | 8.68 | -0.18 (-2.03%) | 21,838 |
| 24 Jan 2014 | USD | 8.9 | 8.9 | 8.86 | 8.86 | 8.86 | -0.5 (-5.34%) | 858 |
| 23 Jan 2014 | USD | 9.28 | 9.36 | 9.28 | 9.36 | 9.36 | +0.08 (+0.86%) | 360 |
| 22 Jan 2014 | USD | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 6,914 |
| 21 Jan 2014 | USD | 9.34 | 9.377 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 2,893 |
| 20 Jan 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9.42 | 9.42 | 9.34 | 9.34 | 9.34 | -0.3 (-3.11%) | 850 |
| 16 Jan 2014 | USD | 9.66 | 9.7 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 932 |
